PAX Gold

PAXG · 美元计价

$3994.32

-1.00% ≈ ￥26362.51 (-$40.38)

更新于 2026-10-30 14:50:03

24H 最高$4,042.82

24H 最低$3,990.00

今日开盘$4034.7

24H 成交量$2,001.87万

流通市值$17.96亿

24H 涨跌额(-$40.38)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
252	AAOIBApplied Optoelectronics (bStoc	$73.82	$83.28	$72.35	$120.64万	$827.98万	-7.73%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
531	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%