Hive

HIVE · 美元计价

$0.0466

-2.10% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0476

24H 成交量$30.99万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
435	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$50.63万	—	-5.04%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.28	$200.00	$175.15	$1,902.32万	$28.94亿	2.18%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
118	MUBARAKMubarak	$0.04916	$0.0518	$0.04638	$404.17万	$5,048.37万	-4.36%
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
152	REZRenzo	$0.004242	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.82%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.21%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%