Cookie DAO

COOKIE · 美元计价

$0.00838

1.58% ≈ ￥0.055308 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00825

24H 成交量$4.69万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GALAGALA	$0.001731	$0.001753	$0.001648	$78.11万	$8,648.79万	2.85%
493	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003313	$0.0003153	$21.88万	—	-0.06%
558	TNSRTensor	$0.0284	$0.029	$0.0277	$17.35万	$2,090.13万	0.35%
430	CGPTChainGPT	$0.01909	$0.01927	$0.01788	$30.42万	$1,728.24万	-0.57%
101	DOTPolkadot	$0.956	$0.983	$0.936	$255.40万	$732.36万	0.74%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
94	SKYSky	$0.06807	$0.07	$0.06638	$282.76万	$15.81亿	-1.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$198.34	$198.99	$186.66	$803.40万	$28.25亿	2.58%
671	CATICatizen	$0.04116	$0.04142	$0.03934	$4.63万	$2,679.89万	3.65%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.40万	$678.36万	-3.89%
497	GASGas	$1.201	$1.21	$1.15	$21.62万	$7,587.94万	4.07%
163	MUBARAKMubarak	$0.04586	$0.04791	$0.04557	$121.68万	$4,669.73万	-2.49%
153	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.27万	$338.66万	1.66%
216	REZRenzo	$0.004054	$0.004221	$0.004003	$80.19万	$3,829.38万	-3.68%
662	DJTBDJTB	$5.71	$5.71	$5.41	$6.10万	—	2.70%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	BROCCOLI714BROCCOLI714	$0.01711	$0.01838	$0.01692	$76.94万	—	-5.10%